Market Monitor
Cedeed Stock Monitor
A daily stock monitor for Cedeed. It updates by date and presents price movement, volume, and public recommendation signals.
CEDEED Close
NGN 150.02
-2.95 (-1.93%)Last update: 2026-10-18
45-Day Price Chart
Daily close with volume bars.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-18 | 151.50 | 152.23 | 149.50 | 150.02 | 43,414 |
| 2026-10-17 | 152.92 | 153.91 | 151.65 | 152.97 | 29,433 |
| 2026-10-16 | 152.70 | 154.85 | 151.80 | 152.86 | 60,904 |
| 2026-10-15 | 154.75 | 154.87 | 151.32 | 152.53 | 25,307 |
| 2026-10-14 | 153.17 | 158.61 | 152.25 | 156.96 | 28,314 |
| 2026-10-13 | 150.74 | 152.08 | 149.07 | 149.38 | 78,653 |
| 2026-10-12 | 149.70 | 152.12 | 148.44 | 152.09 | 54,060 |
| 2026-10-11 | 148.54 | 150.62 | 146.54 | 147.31 | 74,879 |
| 2026-10-10 | 150.86 | 152.11 | 149.77 | 149.77 | 83,822 |
| 2026-10-09 | 148.50 | 153.97 | 147.04 | 151.94 | 29,008 |
| 2026-10-08 | 145.99 | 147.81 | 143.27 | 145.06 | 41,809 |
| 2026-10-07 | 147.29 | 148.38 | 146.11 | 146.91 | 48,526 |