Market Monitor
Cedeed Stock Monitor
A daily stock monitor for Cedeed. It updates by date and presents price movement, volume, and public recommendation signals.
CEDEED Close
NGN 148.52
+5.33 (+3.72%)Last update: 2026-08-18
45-Day Price Chart
Daily close with volume bars.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | 145.86 | 148.86 | 145.59 | 148.52 | 62,537 |
| 2026-08-17 | 143.98 | 145.75 | 142.67 | 143.19 | 55,446 |
| 2026-08-16 | 147.61 | 149.53 | 143.48 | 144.77 | 51,911 |
| 2026-08-15 | 149.18 | 151.35 | 148.12 | 150.44 | 61,268 |
| 2026-08-14 | 149.99 | 150.73 | 146.61 | 147.92 | 25,141 |
| 2026-08-13 | 151.19 | 152.18 | 150.87 | 152.05 | 84,098 |
| 2026-08-12 | 150.79 | 152.35 | 150.27 | 150.32 | 85,475 |
| 2026-08-11 | 154.46 | 156.25 | 150.39 | 151.25 | 74,496 |
| 2026-08-10 | 157.97 | 158.67 | 157.60 | 157.67 | 43,281 |
| 2026-08-09 | 157.69 | 158.42 | 156.76 | 158.26 | 53,663 |
| 2026-08-08 | 153.55 | 158.37 | 153.23 | 157.12 | 79,518 |
| 2026-08-07 | 149.78 | 151.27 | 148.31 | 149.97 | 80,673 |